24H 最高$0.215
24H 最低$0.195
今日开盘$0.214
24H 成交量$24.29万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -2.33% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.59万 | — | -0.69% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.18 | $3.67 | $104.25万 | $1.41亿 | -5.77% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.10万 | $6,226.71万 | -3.71% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01507 | $0.01337 | $77.68万 | — | -5.89% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 284 |
GNSGains Network
|
$0.344 | $0.385 | $0.302 | $54.54万 | $778.86万 | 2.69% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,530.95 | — | -0.62% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $543.57万 | $23.53亿 | -5.06% |
| 64 |
DODODODO
|
$0.03209 | $0.03582 | $0.03057 | $733.89万 | $2,393.84万 | -0.50% |
| 166 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $129.79万 | $1.89亿 | -3.61% |
| 94 |
SEISei
|
$0.03906 | $0.0413 | $0.03631 | $342.86万 | $2.67亿 | -4.59% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.76万 | $976.72万 | -3.75% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |