24H 最高$0.0062
24H 最低$0.00503
今日开盘$0.00596
24H 成交量$97.19万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 600 |
CRDOBCRDOB
|
$126.65 | $128.49 | $124.80 | $2.64万 | — | -1.27% |
| 198 |
ENSEthereum Name Service
|
$3.86 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.88% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $93.01万 | $2,954.80万 | -8.52% |
| 235 |
SUPERSuperVerse
|
$0.1345 | $0.1455 | $0.1281 | $74.66万 | $6,226.71万 | -7.56% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.11万 | — | -8.57% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.28万 | $778.86万 | -4.35% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000421 | $0.0000037 | $503.82万 | $23.53亿 | -7.38% |
| 55 |
DODODODO
|
$0.03103 | $0.03582 | $0.03064 | $971.46万 | $2,393.84万 | -4.20% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.91万 | $1.89亿 | -5.56% |
| 91 |
SEISei
|
$0.03846 | $0.04209 | $0.03631 | $346.56万 | $2.67亿 | -8.58% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 475 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.37% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |