24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 563 |
CRDOBCRDOB
|
$127.92 | $132.64 | $126.59 | $9.74万 | — | -1.39% |
| 273 |
ENSEthereum Name Service
|
$4 | $4.33 | $3.99 | $43.95万 | $1.52亿 | -7.41% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $44.97万 | $3,208.63万 | -7.14% |
| 271 |
SUPERSuperVerse
|
$0.1384 | $0.1496 | $0.1381 | $44.07万 | $6,643.74万 | -7.36% |
| 236 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.0162 | $0.01403 | $54.19万 | — | -11.86% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.92% |
| 620 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $289.96万 | $25.23亿 | -6.27% |
| 46 |
DODODODO
|
$0.03201 | $0.03582 | $0.02741 | $819.93万 | $2,064.61万 | 14.94% |
| 195 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0291 | $75.32万 | $2.01亿 | -7.01% |
| 111 |
SEISei
|
$0.03992 | $0.04391 | $0.03961 | $186.93万 | $2.92亿 | -8.86% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 483 |
SPELLSpell Token
|
$0.000065 | $0.0000693 | $0.000065 | $16.61万 | $1,031.56万 | -5.93% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |