24H 最高$41.93
24H 最低$39.04
今日开盘$40.98
24H 成交量$5.04万
流通市值—
24H 涨跌额($0.30)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.31% |
| 495 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.62万 | — | -8.11% |
| 371 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.46万 | $1.52亿 | -3.73% |
| 340 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.63万 | $3,208.63万 | -2.52% |
| 280 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -5.06% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.0148 | $0.01647 | $0.01478 | $46.71万 | — | -8.36% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 308 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $37.16万 | $884.63万 | -2.88% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.79万 | $25.23亿 | -3.26% |
| 55 |
DODODODO
|
$0.03418 | $0.03555 | $0.02741 | $696.12万 | $2,064.61万 | 16.22% |
| 216 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $63.73万 | $2.01亿 | -4.75% |
| 111 |
SEISei
|
$0.04092 | $0.04448 | $0.04073 | $188.92万 | $2.92亿 | -5.12% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.74万 | $1,031.56万 | -3.06% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |