24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.97% |
| 494 |
CRDOBCRDOB
|
$128.26 | $143.14 | $126.59 | $16.84万 | — | -10.40% |
| 257 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.63万 | $1.52亿 | -3.90% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0308 | $51.44万 | $3,208.63万 | -1.86% |
| 219 |
SUPERSuperVerse
|
$0.1452 | $0.1552 | $0.1452 | $70.97万 | $6,643.74万 | -6.08% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01555 | $0.01647 | $0.0154 | $44.65万 | — | -3.89% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -0.87% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000416 | $245.76万 | $25.23亿 | -2.33% |
| 77 |
DODODODO
|
$0.03036 | $0.03067 | $0.0262 | $442.28万 | $2,064.61万 | 10.40% |
| 216 |
KAIAKaia
|
$0.0308 | $0.0323 | $0.0307 | $72.03万 | $2.01亿 | -4.35% |
| 120 |
SEISei
|
$0.04207 | $0.04448 | $0.04108 | $209.19万 | $2.92亿 | -1.61% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 525 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000667 | $14.16万 | $1,031.56万 | -3.47% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |