24H 最高$0.0487
24H 最低$0.0428
今日开盘$0.0485
24H 成交量$69.89万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 188 |
ENSEthereum Name Service
|
$3.94 | $4.11 | $3.67 | $100.53万 | $1.41亿 | -3.67% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.02万 | $2,954.80万 | -3.60% |
| 227 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.28万 | $6,226.71万 | -2.47% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01455 | $0.01337 | $84.64万 | — | -1.18% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.362 | $0.385 | $0.302 | $75.46万 | $778.86万 | 10.37% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,698.71 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $547.24万 | $23.53亿 | -3.87% |
| 73 |
DODODODO
|
$0.03245 | $0.03457 | $0.03057 | $523.92万 | $2,393.84万 | -5.67% |
| 163 |
KAIAKaia
|
$0.0298 | $0.0301 | $0.0273 | $130.03万 | $1.89亿 | -0.33% |
| 92 |
SEISei
|
$0.0397 | $0.04091 | $0.03631 | $346.20万 | $2.67亿 | -2.55% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 487 |
SPELLSpell Token
|
$0.0000639 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -3.04% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |