24H 最高$0.23
24H 最低$0.21
今日开盘$0.219
24H 成交量$83.96万
流通市值$1,128.25万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
XNO纳米币
|
$0.293 | $0.317 | $0.291 | $5.96万 | $4,338.52万 | -7.28% |
| 576 |
CRDOBCRDOB
|
$127.67 | $132.64 | $127.14 | $7.59万 | — | -0.51% |
| 238 |
ENSEthereum Name Service
|
$3.96 | $4.32 | $3.94 | $53.41万 | $1.52亿 | -8.12% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0294 | $58.60万 | $3,208.63万 | -8.36% |
| 285 |
SUPERSuperVerse
|
$0.1369 | $0.1493 | $0.1369 | $42.89万 | $6,643.74万 | -8.18% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.0162 | $0.01396 | $57.06万 | — | -13.33% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 302 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.45% |
| 619 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.000004 | $0.00000433 | $0.00000398 | $307.83万 | $25.23亿 | -6.98% |
| 47 |
DODODODO
|
$0.03153 | $0.03582 | $0.02747 | $828.97万 | $2,064.61万 | 14.57% |
| 205 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $74.09万 | $2.01亿 | -6.43% |
| 109 |
SEISei
|
$0.03956 | $0.04391 | $0.0395 | $193.35万 | $2.92亿 | -9.60% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 495 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000643 | $16.16万 | $1,031.56万 | -5.96% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |