24H 最高$0.1958
24H 最低$0.175
今日开盘$0.1939
24H 成交量$7.98万
流通市值$9,658.03万
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $5.93万 | $4,338.52万 | -6.65% |
| 575 |
CRDOBCRDOB
|
$127.67 | $132.64 | $126.87 | $7.74万 | — | 0.20% |
| 243 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.94 | $52.34万 | $1.52亿 | -7.44% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0294 | $57.90万 | $3,208.63万 | -7.45% |
| 283 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.1369 | $43.10万 | $6,643.74万 | -7.34% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.0162 | $0.01397 | $56.99万 | — | -12.16% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.42% |
| 619 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $306.49万 | $25.23亿 | -5.84% |
| 47 |
DODODODO
|
$0.03208 | $0.03582 | $0.02741 | $826.55万 | $2,064.61万 | 16.87% |
| 205 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0289 | $73.79万 | $2.01亿 | -5.81% |
| 111 |
SEISei
|
$0.03977 | $0.04391 | $0.0395 | $190.86万 | $2.92亿 | -8.68% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 496 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000643 | $16.22万 | $1,031.56万 | -5.41% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |