24H 最高$0.3226
24H 最低$0.3157
今日开盘$0.3163
24H 成交量$3,950.09万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 589 |
CRDOBCRDOB
|
$143.15 | $156.55 | $139.25 | $12.99万 | — | -8.34% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.11万 | $3,825.66万 | -2.05% |
| 231 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.14万 | $7,498.34万 | -1.98% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0177 | $0.01648 | $27.73万 | — | -5.93% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.19万 | $26.93亿 | -1.72% |
| 350 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $39.03万 | $1,577.77万 | -5.33% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.53% |
| 117 |
SEISei
|
$0.04716 | $0.04802 | $0.04615 | $171.43万 | $3.17亿 | -0.44% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Aave _BTC行情
MUB _BTC行情
United Stables _加密货币行情
Pepe _币种排行
MegaETH _加密货币行情
LayerZero _BTC行情
Huma Finance _比特币行情
BitTensor _比特币行情
TONToken _比特币行情
USD1 _加密货币行情
TSLAB _加密货币行情
Aave _币种排行
Hashflow _比特币
INTWB _币种排行
Gram _BTC行情
Initia _数字货币市值
Uniswap _数字货币市值
Bubblemaps _加密货币行情
SKHYB _加密货币行情
CRWVB _以太坊ETH价格
Polkadot _加密货币行情
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _比特币
Mitosis _以太坊ETH价格
Aptos _数字货币市值
MegaETH _币种排行
Ondo _加密货币行情
Lisk _以太坊ETH价格
First Digital _BTC行情
BitTensor _以太坊ETH价格
Ethena _BTC行情
Aster _比特币
THORChain _比特币行情
Pump.fun _比特币行情
NVDAB _比特币
牛来 _数字货币市值
Plasma _加密货币行情