24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,242.99万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 513 |
CRDOBCRDOB
|
$139.19 | $144.73 | $132.45 | $15.73万 | — | 1.73% |
| 236 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $65.04万 | $1.53亿 | -0.46% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.88万 | $3,183.89万 | -0.31% |
| 221 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.72万 | $6,912.69万 | -4.20% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.88万 | — | -0.31% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 342 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.89万 | $857.03万 | -5.71% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.60万 | — | -2.94% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $286.28万 | $25.33亿 | -1.61% |
| 61 |
DODODODO
|
$0.02681 | $0.02951 | $0.02182 | $805.38万 | $1,956.90万 | 16.21% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.99万 | $2.05亿 | -0.94% |
| 116 |
SEISei
|
$0.04319 | $0.04364 | $0.04108 | $207.31万 | $2.86亿 | -0.71% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.13% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |