24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1509
24H 成交量$126.23万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.44万 | $4,338.52万 | -2.29% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.95万 | — | -8.64% |
| 369 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.20万 | $1.52亿 | -4.20% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.67万 | $3,208.63万 | -3.76% |
| 273 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1417 | $43.05万 | $6,643.74万 | -4.94% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01465 | $0.01647 | $0.01463 | $48.17万 | — | -8.84% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 308 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.89万 | $884.63万 | -5.40% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $244.48万 | $25.23亿 | -3.04% |
| 52 |
DODODODO
|
$0.03531 | $0.03566 | $0.02741 | $739.52万 | $2,064.61万 | 21.01% |
| 211 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.16万 | $2.01亿 | -5.05% |
| 111 |
SEISei
|
$0.04089 | $0.04448 | $0.04073 | $188.29万 | $2.92亿 | -5.33% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 503 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.07% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |